Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 8 | 0 |
| 18.51 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 310 |
| 18.92 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 7 | 0 |
| 16.80 | 0.00 | - | 10 | 0 | 10.00 | 0.02 | 0.00 | - | 5 | 0 |
| 13.66 | 0.00 | - | 20 | 0 | 12.50 | 0.03 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 11 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 100 | 0 |
| 8.10 | 0.00 | - | - | 0 | 18.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 19.00 | 0.04 | 0.00 | - | 16 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 19.50 | 0.06 | 0.00 | - | 106 | 0 |
| 4.21 | 0.00 | - | 4 | 0 | 20.00 | 0.06 | 0.00 | - | 51 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 20.50 | 0.10 | 0.00 | - | 6 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 21.00 | 0.17 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 31 | 0 | 21.50 | 0.21 | 0.00 | - | 25 | 0 |
| 2.20 | 0.00 | - | 86 | 0 | 22.00 | 0.35 | 0.00 | - | 46 | 0 |
| 2.09 | 0.00 | - | 25 | 0 | 22.50 | 0.41 | 0.00 | - | 20 | 0 |
| 1.72 | 0.00 | - | 17 | 0 | 23.00 | 0.63 | 0.00 | - | 373 | 0 |
| 1.28 | 0.00 | - | 50 | 0 | 23.50 | 0.76 | 0.00 | - | 86 | 0 |
| 1.03 | 0.00 | - | 292 | 0 | 24.00 | 1.03 | 0.00 | - | 270 | 0 |
| 0.93 | 0.00 | - | 579 | 0 | 24.50 | 1.38 | 0.00 | - | 150 | 0 |
| 0.67 | 0.00 | - | 515 | 0 | 25.00 | 1.78 | 0.00 | - | 145 | 0 |
| 0.58 | 0.00 | - | 159 | 0 | 25.50 | 1.96 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 146 | 0 | 26.00 | 2.36 | 0.00 | - | 42 | 0 |
| 0.34 | 0.00 | - | 52 | 0 | 26.50 | 2.71 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 837 | 0 | 27.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 45 | 0 | 27.50 | 3.65 | 0.00 | - | 46 | 0 |
| 0.19 | 0.00 | - | 129 | 0 | 28.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 14 | 0 | 28.50 | 3.75 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 15 | 0 | 29.00 | 5.00 | 0.00 | - | 13 | 0 |
| 0.13 | 0.00 | - | 141 | 0 | 29.50 | 3.53 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 476 | 0 | 30.00 | 6.10 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 30.50 | 4.60 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 64 | 0 | 31.00 | 6.94 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 82 | 0 | 32.00 | 7.16 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 32.50 | 8.41 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 33.00 | 8.15 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 76 | 0 | 35.00 | 9.90 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 52 | 0 | 37.50 | 10.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 118 | 0 | 40.00 | 15.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 42.50 | 18.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 45.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 47.50 | 22.80 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 23 | 0 | 50.00 | 24.19 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 52.50 | 24.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 28.13 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 57.50 | 34.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 60.00 | 33.44 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 62.50 | 37.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.00 | 43.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 67.50 | 45.30 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 70.00 | 43.20 | 0.00 | - | 7 | 116 |
| 0.07 | 0.00 | - | 247 | 0 | 72.50 | 45.17 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 75.00 | 51.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 77.50 | 37.85 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 20 | 0 | 80.00 | 45.78 | 0.00 | - | 6 | 68 |
| 0.04 | 0.00 | - | 1 | 0 | 85.00 | 60.75 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 60 | 0 | 90.00 | 65.55 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 95.00 | 60.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 100.00 | 75.61 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.