UK markets close in 3 hours 43 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.82-0.77 (-3.13%)
At close: 04:00PM EDT
23.68 -0.14 (-0.59%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.030.00-10183
-----16.000.020.00-10173
-----17.000.040.00-10071
11.600.00-5518.000.060.00-1330
-----19.000.080.00-539
4.850.00-1620.000.150.00-25298
6.480.00-1221.000.330.00-8115
3.250.00-5722.000.510.00-39204
1.890.00-94923.000.860.00-37215
1.500.00-4020924.001.450.00-77194
1.000.00-16646125.001.900.00-3224
0.750.00-3412526.002.630.00-27242
0.500.00-8541,18827.003.350.00-170
0.340.00-1524828.004.290.00-542
0.260.00-13164629.003.330.00-239
0.210.00-8565530.005.640.00-5044
0.360.00-221531.006.650.00--1
0.210.00-9014332.00-----
0.090.00-74333.008.700.00-23
0.110.00-313634.0010.650.00-33
0.080.00-4612235.009.080.00-131
0.060.00-610436.00-----
0.090.00-142937.00-----
0.100.00-14338.00-----
0.100.00-63039.0011.580.00--0
0.090.00-106440.00-----