Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 101 | 83 |
- | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 101 | 73 |
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 100 | 71 |
11.60 | 0.00 | - | 5 | 5 | 18.00 | 0.06 | 0.00 | - | 13 | 30 |
- | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 5 | 39 |
4.85 | 0.00 | - | 1 | 6 | 20.00 | 0.15 | 0.00 | - | 25 | 298 |
6.48 | 0.00 | - | 1 | 2 | 21.00 | 0.33 | 0.00 | - | 8 | 115 |
3.25 | 0.00 | - | 5 | 7 | 22.00 | 0.51 | 0.00 | - | 39 | 204 |
1.89 | 0.00 | - | 9 | 49 | 23.00 | 0.86 | 0.00 | - | 37 | 215 |
1.50 | 0.00 | - | 40 | 209 | 24.00 | 1.45 | 0.00 | - | 77 | 194 |
1.00 | 0.00 | - | 166 | 461 | 25.00 | 1.90 | 0.00 | - | 3 | 224 |
0.75 | 0.00 | - | 34 | 125 | 26.00 | 2.63 | 0.00 | - | 27 | 242 |
0.50 | 0.00 | - | 854 | 1,188 | 27.00 | 3.35 | 0.00 | - | 1 | 70 |
0.34 | 0.00 | - | 15 | 248 | 28.00 | 4.29 | 0.00 | - | 5 | 42 |
0.26 | 0.00 | - | 131 | 646 | 29.00 | 3.33 | 0.00 | - | 2 | 39 |
0.21 | 0.00 | - | 85 | 655 | 30.00 | 5.64 | 0.00 | - | 50 | 44 |
0.36 | 0.00 | - | 2 | 215 | 31.00 | 6.65 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 90 | 143 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 43 | 33.00 | 8.70 | 0.00 | - | 2 | 3 |
0.11 | 0.00 | - | 31 | 36 | 34.00 | 10.65 | 0.00 | - | 3 | 3 |
0.08 | 0.00 | - | 46 | 122 | 35.00 | 9.08 | 0.00 | - | 1 | 31 |
0.06 | 0.00 | - | 6 | 104 | 36.00 | - | - | - | - | - |
0.09 | 0.00 | - | 14 | 29 | 37.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 43 | 38.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 30 | 39.00 | 11.58 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 10 | 64 | 40.00 | - | - | - | - | - |