Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 10 | 0 | 12.50 | 0.23 | 0.00 | - | 30 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 15.00 | 0.52 | 0.00 | - | 3 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 17.50 | 1.06 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 22 | 0 | 20.00 | 1.86 | 0.00 | - | 16 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 22.50 | 3.08 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 6 | 0 | 25.00 | 4.52 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 29 | 0 | 27.50 | 5.90 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 471 | 0 | 30.00 | 7.05 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 32.50 | 9.85 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 35.00 | 10.70 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 4 | 0 | 37.50 | 13.30 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 79 | 0 | 40.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 42.50 | 18.85 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 45.00 | 18.90 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 47.50 | 24.17 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 10 | 0 | 50.00 | 23.70 | 0.00 | - | 100 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 55.00 | 26.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.