UK markets open in 1 hour 24 minutes
NIKKEI 225
38,624.82 -322.11 (-0.83%) HANG SENG
19,290.04 +69.42 (+0.36%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.20 -8.70 (-0.36%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,959.40 -843.21 (-1.51%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 15.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST241018C00017500 | 2024-05-07 3:22PM EDT | 17.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00020000 | 2024-05-21 10:59AM EDT | 20.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-21 12:53PM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00025000 | 2024-05-21 3:19PM EDT | 25.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| UPST241018C00027500 | 2024-05-20 2:31PM EDT | 27.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| UPST241018C00030000 | 2024-05-21 10:46AM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| UPST241018C00032500 | 2024-05-21 10:53AM EDT | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| UPST241018C00035000 | 2024-05-20 3:03PM EDT | 35.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| UPST241018C00037500 | 2024-05-14 1:24PM EDT | 37.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| UPST241018C00040000 | 2024-05-21 12:20PM EDT | 40.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST241018C00042500 | 2024-05-14 1:10PM EDT | 42.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| UPST241018C00045000 | 2024-05-20 11:55AM EDT | 45.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST241018C00047500 | 2024-05-06 11:55AM EDT | 47.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241018C00050000 | 2024-05-21 11:28AM EDT | 50.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-05-16 2:20PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| UPST241018P00015000 | 2024-05-16 9:49AM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018P00017500 | 2024-05-14 9:41AM EDT | 17.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241018P00020000 | 2024-05-20 3:22PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST241018P00022500 | 2024-05-21 1:14PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| UPST241018P00025000 | 2024-05-21 12:37PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00027500 | 2024-05-21 3:48PM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018P00030000 | 2024-05-17 11:21AM EDT | 30.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| UPST241018P00032500 | 2024-05-17 11:42AM EDT | 32.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| UPST241018P00035000 | 2024-05-21 12:14PM EDT | 35.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 37.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018P00040000 | 2024-05-14 12:35PM EDT | 40.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 42.50 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 24.50 | 25.40 | 0.00 | - | - | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.