UK markets open in 1 hour 8 minutes
NIKKEI 225
39,154.12 +115.96 (+0.30%) HANG SENG
18,091.17 -275.78 (-1.50%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,314.90 -12.10 (-0.52%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,171.63 -1,416.73 (-2.60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 7 | 12.50 | 0.33 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 6 | 23 | 15.00 | 0.72 | 0.00 | - | 5 | 0 |
| 10.46 | 0.00 | - | 1 | 0 | 17.50 | 1.32 | 0.00 | - | 11 | 0 |
| 6.63 | 0.00 | - | 55 | 0 | 20.00 | 2.22 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 22.50 | 3.40 | 0.00 | - | 14 | 0 |
| 4.30 | 0.00 | - | 61 | 0 | 25.00 | 4.56 | 0.00 | - | 61 | 0 |
| 3.35 | 0.00 | - | 4 | 0 | 27.50 | 6.45 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 22 | 0 | 30.00 | 8.05 | 0.00 | - | 123 | 0 |
| 2.25 | 0.00 | - | 30 | 0 | 32.50 | 9.10 | 0.00 | - | 91 | 0 |
| 1.76 | 0.00 | - | 250 | 0 | 35.00 | 12.32 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 37.50 | 14.00 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 17 | 0 | 40.00 | 16.60 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 42.50 | 17.65 | 0.00 | - | 1 | 11 |
| 1.05 | 0.00 | - | 33 | 0 | 45.00 | 18.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 47.50 | 21.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 50.00 | 28.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.