UK markets open in 5 hours 5 minutes
NIKKEI 225
39,167.79 +129.63 (+0.33%) HANG SENG
18,179.01 -187.94 (-1.02%) CRUDE OIL
77.77 +0.03 (+0.04%) GOLD FUTURES
2,323.40 -3.60 (-0.15%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,150.73 -551.95 (-1.01%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 3 | 10 | 12.50 | 0.73 | 0.00 | - | 29 | 322 |
| 11.40 | 0.00 | - | 1 | 5 | 15.00 | 1.29 | 0.00 | - | 3 | 161 |
| 8.49 | 0.00 | - | 2 | 21 | 17.50 | 2.12 | +0.06 | +2.91% | 5 | 421 |
| 8.15 | 0.00 | - | 1 | 1,528 | 20.00 | 3.16 | +0.11 | +3.61% | 4 | 1,732 |
| 6.65 | -0.35 | -5.00% | 1 | 119 | 22.50 | 3.75 | 0.00 | - | 4 | 231 |
| 5.50 | -0.77 | -12.28% | 1 | 214 | 25.00 | 5.90 | +0.05 | +0.85% | 1 | 301 |
| 5.05 | 0.00 | - | 3 | 1,332 | 27.50 | 7.45 | +0.10 | +1.36% | 5 | 1,418 |
| 3.97 | -0.43 | -9.77% | 124 | 993 | 30.00 | 9.25 | +0.34 | +3.82% | 120 | 791 |
| 3.30 | -0.60 | -15.38% | 12 | 305 | 32.50 | 10.80 | 0.00 | - | 2 | 53 |
| 3.30 | 0.00 | - | 37 | 1,094 | 35.00 | 13.20 | 0.00 | - | 1 | 25 |
| 3.51 | 0.00 | - | 8 | 103 | 37.50 | 15.94 | 0.00 | - | 1 | 45 |
| 2.25 | -0.50 | -18.18% | 11 | 178 | 40.00 | 17.32 | -0.47 | -2.64% | 1 | 121 |
| 2.25 | 0.00 | - | 1 | 57 | 42.50 | 20.10 | 0.00 | - | 1 | 5 |
| 1.96 | 0.00 | - | 1 | 90 | 45.00 | 21.69 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 3 | 50 | 47.50 | 25.46 | 0.00 | - | - | 1 |
| 1.35 | -0.34 | -20.12% | 1 | 531 | 50.00 | 26.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.