UK markets open in 5 hours 13 minutes
NIKKEI 225
39,165.59 +127.43 (+0.33%) HANG SENG
18,126.62 -240.33 (-1.31%) CRUDE OIL
77.79 +0.05 (+0.06%) GOLD FUTURES
2,325.70 -1.30 (-0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,490.09 -220.40 (-0.40%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 1 | 11 | 2.50 | 0.02 | 0.00 | - | 5 | 2,528 |
| 18.61 | 0.00 | - | 1 | 67 | 5.00 | 0.07 | +0.01 | +16.67% | 3 | 1,039 |
| 15.63 | 0.00 | - | 2 | 59 | 7.50 | 0.15 | 0.00 | - | 3 | 949 |
| 14.62 | -1.87 | -11.34% | 4 | 1,149 | 10.00 | 0.39 | -0.02 | -4.88% | 2 | 4,190 |
| 12.60 | -1.10 | -8.03% | 4 | 5,716 | 12.50 | 0.81 | 0.00 | - | 16 | 6,579 |
| 11.60 | 0.00 | - | 2 | 4,906 | 15.00 | 1.47 | +0.17 | +13.08% | 1 | 5,056 |
| 11.12 | 0.00 | - | 1 | 966 | 17.50 | 2.26 | +0.06 | +2.73% | 6 | 575 |
| 7.90 | -0.50 | -5.95% | 5 | 1,975 | 20.00 | 3.40 | +0.20 | +6.25% | 1 | 1,350 |
| 6.74 | -0.46 | -6.39% | 17 | 2,002 | 22.50 | 4.63 | +0.16 | +3.58% | 2 | 2,587 |
| 5.80 | -1.30 | -18.31% | 22 | 2,533 | 25.00 | 6.11 | +0.06 | +0.99% | 2 | 3,187 |
| 4.86 | -0.49 | -9.16% | 3 | 566 | 27.50 | 7.40 | 0.00 | - | 3 | 1,585 |
| 4.20 | -0.40 | -8.70% | 306 | 3,135 | 30.00 | 9.48 | +0.43 | +4.75% | 2 | 3,621 |
| 4.25 | 0.00 | - | 1 | 353 | 32.50 | 10.20 | 0.00 | - | 1 | 1,195 |
| 3.23 | -0.29 | -8.24% | 10 | 1,815 | 35.00 | 13.46 | +0.26 | +1.97% | 1 | 1,555 |
| 3.15 | 0.00 | - | 4 | 464 | 37.50 | 14.97 | 0.00 | - | 1 | 518 |
| 2.51 | -0.17 | -6.34% | 16 | 4,665 | 40.00 | 17.65 | 0.00 | - | 4 | 3,259 |
| 2.05 | 0.00 | - | 1 | 470 | 42.50 | 18.25 | 0.00 | - | 1 | 254 |
| 1.96 | -0.16 | -7.55% | 1 | 922 | 45.00 | 22.66 | 0.00 | - | 1 | 231 |
| 2.36 | 0.00 | - | 3 | 326 | 47.50 | 24.75 | 0.00 | - | 10 | 41 |
| 1.52 | -0.22 | -12.64% | 32 | 3,413 | 50.00 | 25.44 | 0.00 | - | 2 | 2,143 |
| 1.61 | 0.00 | - | 4 | 347 | 52.50 | 30.87 | 0.00 | - | 3 | 74 |
| 1.49 | 0.00 | - | 4 | 398 | 55.00 | 31.83 | 0.00 | - | 1 | 82 |
| 1.15 | 0.00 | - | 10 | 179 | 57.50 | 34.83 | 0.00 | - | 4 | 18 |
| 1.02 | -0.13 | -11.30% | 63 | 955 | 60.00 | 38.17 | 0.00 | - | 11 | 79 |
| 0.72 | -0.50 | -40.98% | 1 | 991 | 62.50 | 41.50 | 0.00 | - | 20 | 38 |
| 0.88 | -0.08 | -8.33% | 59 | 953 | 65.00 | 38.37 | 0.00 | - | 1 | 36 |
| 0.79 | 0.00 | - | 5 | 94 | 67.50 | 44.71 | 0.00 | - | 33 | 11 |
| 1.03 | 0.00 | - | 1 | 908 | 70.00 | 46.03 | 0.00 | - | 10 | 26 |
| 0.65 | 0.00 | - | 23 | 364 | 72.50 | 43.85 | 0.00 | - | 1 | 0 |
| 0.61 | -0.09 | -12.86% | 2 | 344 | 75.00 | 46.75 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 3 | 36 | 77.50 | 48.35 | 0.00 | - | 5 | 0 |
| 0.52 | -0.15 | -22.39% | 1 | 462 | 80.00 | 55.44 | 0.00 | - | 8 | 3 |
| 0.58 | 0.00 | - | 1 | 210 | 85.00 | 58.60 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 2 | 355 | 90.00 | 66.00 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 1 | 207 | 95.00 | 69.92 | 0.00 | - | 4 | 1 |
| 0.35 | +0.01 | +2.94% | 29 | 8,453 | 100.00 | 75.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.