Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 1 | 0 | 12.50 | 1.85 | 0.00 | - | 6 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 15.00 | 2.61 | 0.00 | - | 16 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 17.50 | 3.80 | 0.00 | - | 85 | 0 |
| 13.85 | 0.00 | - | 6 | 0 | 20.00 | 5.08 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 22.50 | 6.45 | 0.00 | - | 8 | 0 |
| 7.42 | 0.00 | - | 2 | 0 | 25.00 | 8.10 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 3 | 0 | 27.50 | 9.65 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 62 | 0 | 30.00 | 11.42 | 0.00 | - | 2 | 0 |
| 5.59 | 0.00 | - | 5 | 0 | 32.50 | 11.80 | 0.00 | - | 4 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 35.00 | 13.50 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 37.50 | 15.51 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 42 | 0 | 40.00 | 18.61 | 0.00 | - | 2 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 42.50 | 23.65 | 0.00 | - | 8 | 15 |
| 3.75 | 0.00 | - | 1 | 0 | 45.00 | 24.81 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 47.50 | 26.05 | 0.00 | - | 1 | 76 |
| 3.03 | 0.00 | - | 2 | 0 | 50.00 | 29.34 | 0.00 | - | - | 0 |
| 2.97 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 3.66 | 0.00 | - | 5 | 0 | 55.00 | 31.18 | 0.00 | - | 2 | 6 |
| 2.65 | 0.00 | - | 10 | 0 | 60.00 | 36.18 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 5 | 0 | 65.00 | 37.60 | 0.00 | - | - | 5 |
| 1.79 | 0.00 | - | 6 | 0 | 70.00 | 46.68 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.