Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 3 | 0 | 12.50 | 2.47 | 0.00 | - | 4 | 0 |
| 14.75 | 0.00 | - | 13 | 0 | 15.00 | 3.60 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 15 | 64 | 17.50 | 4.85 | 0.00 | - | 6 | 0 |
| 12.10 | 0.00 | - | 2 | 0 | 20.00 | 6.25 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 22.50 | 7.65 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 25.00 | 9.35 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 27.50 | 11.00 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 5 | 0 | 30.00 | 12.92 | 0.00 | - | 7 | 0 |
| 6.91 | 0.00 | - | 5 | 0 | 32.50 | 14.30 | 0.00 | - | 20 | 0 |
| 6.89 | 0.00 | - | 30 | 0 | 35.00 | 14.51 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 15 | 0 | 37.50 | 18.72 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 40.00 | 19.75 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 2 | 0 | 42.50 | 20.73 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 45.00 | 24.70 | 0.00 | - | 30 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 47.50 | 26.15 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 9 | 0 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 6.00 | 0.00 | - | 5 | 0 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 4.00 | 0.00 | - | 1 | 0 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 4.65 | 0.00 | - | 100 | 0 | 57.50 | 35.93 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 15 | 0 | 60.00 | 38.17 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 3 | 72 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 3.25 | 0.00 | - | 1 | 0 | 65.00 | 42.08 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 3.10 | 0.00 | - | 1 | 0 | 70.00 | 46.84 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 72.50 | 45.95 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 75.00 | 53.03 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 3.20 | 0.00 | - | 1 | 199 | 80.00 | 58.25 | 0.00 | - | 2 | 45 |
| 3.23 | 0.00 | - | 2 | 150 | 85.00 | 60.70 | 0.00 | - | 3 | 31 |
| 3.10 | 0.00 | - | 6 | 0 | 90.00 | 63.79 | 0.00 | - | 2 | 14 |
| 3.95 | 0.00 | - | 41 | 0 | 95.00 | 70.70 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 32 | 0 | 100.00 | 74.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.