UK markets open in 2 hours 32 minutes
NIKKEI 225
38,717.86 -229.07 (-0.59%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.60 -8.30 (-0.34%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,904.73 -947.14 (-1.70%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116C00012500 | 2024-05-21 11:17AM EDT | 12.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00015000 | 2024-05-20 10:18AM EDT | 15.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST260116C00017500 | 2024-05-20 12:53PM EDT | 17.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00020000 | 2024-05-21 11:26AM EDT | 20.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-17 10:05AM EDT | 22.50 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00025000 | 2024-05-21 3:45PM EDT | 25.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UPST260116C00027500 | 2024-05-21 12:54PM EDT | 27.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UPST260116C00030000 | 2024-05-21 3:20PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| UPST260116C00032500 | 2024-05-14 3:23PM EDT | 32.50 | 11.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UPST260116C00035000 | 2024-05-21 11:09AM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPST260116C00037500 | 2024-05-21 3:20PM EDT | 37.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116C00040000 | 2024-05-21 1:32PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST260116C00042500 | 2024-05-16 3:34PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| UPST260116C00045000 | 2024-05-17 9:41AM EDT | 45.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPST260116C00047500 | 2024-05-15 2:17PM EDT | 47.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00050000 | 2024-05-21 3:20PM EDT | 50.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| UPST260116C00052500 | 2024-05-13 9:33AM EDT | 52.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00055000 | 2024-05-21 12:29PM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00060000 | 2024-05-16 11:43AM EDT | 60.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST260116C00065000 | 2024-05-20 11:01AM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST260116C00070000 | 2024-05-21 3:40PM EDT | 70.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116P00012500 | 2024-05-17 3:42PM EDT | 12.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116P00015000 | 2024-05-16 2:01PM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPST260116P00017500 | 2024-05-16 2:40PM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST260116P00020000 | 2024-05-14 1:09PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116P00022500 | 2024-05-17 12:23PM EDT | 22.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPST260116P00025000 | 2024-05-20 2:14PM EDT | 25.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST260116P00027500 | 2024-05-17 3:50PM EDT | 27.50 | 11.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST260116P00030000 | 2024-05-15 1:26PM EDT | 30.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 32.50 | 16.35 | 12.90 | 14.65 | 0.00 | - | 1 | 12 | 66.11% |
| UPST260116P00035000 | 2024-05-10 1:06PM EDT | 35.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00037500 | 2024-05-14 10:27AM EDT | 37.50 | 16.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST260116P00040000 | 2024-05-21 2:07PM EDT | 40.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 42.50 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 45.00 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 85.93% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 47.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00050000 | 2024-05-20 2:56PM EDT | 50.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 52.50 | 32.50 | 28.65 | 29.35 | 0.00 | - | 10 | 11 | 52.49% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 55.00 | 33.95 | 31.65 | 32.80 | 0.00 | - | 3 | 52 | 58.26% |
| UPST260116P00060000 | 2024-05-20 1:52PM EDT | 60.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 70.00 | 49.30 | 44.60 | 47.20 | 0.00 | - | 3 | 24 | 50.68% |
© 2024 Yahoo. All rights reserved.