Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1 | 0 | 12.50 | 2.64 | 0.00 | - | 2 | 0 |
| 12.87 | 0.00 | - | 10 | 0 | 15.00 | 3.75 | 0.00 | - | 4 | 0 |
| 11.72 | 0.00 | - | 2 | 0 | 17.50 | 5.00 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 20.00 | 6.35 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 22.50 | 7.75 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 18 | 0 | 25.00 | 9.45 | 0.00 | - | 13 | 0 |
| 8.56 | 0.00 | - | 18 | 0 | 27.50 | 11.00 | 0.00 | - | 13 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 30.00 | 11.75 | 0.00 | - | 14 | 0 |
| 7.42 | 0.00 | - | 9 | 0 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 6.88 | 0.00 | - | 12 | 0 | 35.00 | 16.35 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 37.50 | 16.94 | 0.00 | - | 11 | 0 |
| 6.12 | 0.00 | - | 30 | 0 | 40.00 | 20.00 | 0.00 | - | 10 | 0 |
| 5.68 | 0.00 | - | 6 | 0 | 42.50 | 23.81 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 45.00 | 24.67 | 0.00 | - | 3 | 62 |
| 4.85 | 0.00 | - | 3 | 0 | 47.50 | 27.70 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 50.00 | 28.83 | 0.00 | - | 35 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 4.10 | 0.00 | - | 20 | 0 | 55.00 | 33.95 | 0.00 | - | 3 | 52 |
| 3.77 | 0.00 | - | 29 | 0 | 60.00 | 37.00 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 0 | 70.00 | 49.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.