Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 8 | 10 | 15.00 | 0.01 | 0.00 | - | 1 | 21 |
| 6.60 | 0.00 | - | - | 22 | 16.00 | 0.02 | 0.00 | - | 1 | 11 |
| 4.95 | 0.00 | - | 3 | 7 | 17.00 | 0.01 | 0.00 | - | 1 | 346 |
| 5.85 | 0.00 | - | 4 | 14 | 17.50 | 0.01 | 0.00 | - | 3 | 209 |
| 5.65 | 0.00 | - | 30 | 25 | 18.00 | 0.01 | 0.00 | - | 11 | 393 |
| 4.85 | 0.00 | - | 3 | 3 | 18.50 | 0.02 | 0.00 | - | 2 | 168 |
| 3.48 | 0.00 | - | 7 | 9 | 19.00 | 0.01 | 0.00 | - | 10 | 226 |
| 3.60 | 0.00 | - | 4 | 6 | 19.50 | 0.01 | 0.00 | - | 11 | 167 |
| 4.00 | 0.00 | - | 25 | 45 | 20.00 | 0.01 | 0.00 | - | 417 | 723 |
| 3.00 | 0.00 | - | 4 | 29 | 20.50 | 0.04 | 0.00 | - | 298 | 684 |
| 2.60 | 0.00 | - | 14 | 99 | 21.00 | 0.06 | 0.00 | - | 1,266 | 1,587 |
| 1.94 | 0.00 | - | 7 | 335 | 21.50 | 0.09 | 0.00 | - | 569 | 971 |
| 1.95 | 0.00 | - | 94 | 662 | 22.00 | 0.23 | 0.00 | - | 1,058 | 1,526 |
| 1.25 | 0.00 | - | 388 | 1,114 | 22.50 | 0.34 | 0.00 | - | 715 | 738 |
| 0.57 | 0.00 | - | 984 | 1,216 | 23.00 | 0.64 | 0.00 | - | 307 | 618 |
| 0.38 | 0.00 | - | 615 | 1,257 | 23.50 | 0.98 | 0.00 | - | 213 | 303 |
| 0.24 | 0.00 | - | 2,108 | 1,858 | 24.00 | 1.15 | 0.00 | - | 68 | 504 |
| 0.16 | 0.00 | - | 15,979 | 3,033 | 24.50 | 1.45 | 0.00 | - | 24 | 107 |
| 0.10 | 0.00 | - | 3,197 | 2,905 | 25.00 | 1.49 | 0.00 | - | 55 | 246 |
| 0.08 | 0.00 | - | 1,031 | 1,175 | 25.50 | 2.67 | 0.00 | - | 6 | 117 |
| 0.05 | 0.00 | - | 655 | 828 | 26.00 | 3.35 | 0.00 | - | 8 | 127 |
| 0.04 | 0.00 | - | 392 | 253 | 26.50 | 3.65 | 0.00 | - | 1 | 110 |
| 0.04 | 0.00 | - | 610 | 1,507 | 27.00 | 3.13 | 0.00 | - | 2 | 132 |
| 0.05 | 0.00 | - | 3 | 351 | 27.50 | 4.86 | 0.00 | - | 1 | 34 |
| 0.04 | 0.00 | - | 35 | 847 | 28.00 | 5.64 | 0.00 | - | 1 | 125 |
| 0.02 | 0.00 | - | 1 | 598 | 28.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 26 | 324 | 29.00 | 5.95 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 1 | 53 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 774 | 30.00 | 7.44 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 32 | 134 | 31.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 513 | 32.00 | 8.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 40 | 33.00 | 6.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 163 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 295 | 35.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 50 | 36.00 | 13.55 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 1 | 69 | 37.00 | 14.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.