Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00010000 | 2024-05-13 1:58PM EDT | 2024-06-21 | 16.80 | 14.40 | 17.30 | 0.00 | - | 10 | 50 | 1,052.73% |
| UPST250117C00010000 | 2024-06-11 1:14PM EDT | 2025-01-17 | 14.65 | 12.95 | 13.30 | 0.00 | - | 3 | 1,146 | 95.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00010000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,131 | 243.75% |
| UPST250117P00010000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 0.32 | 0.40 | 0.47 | 0.00 | - | 25 | 4,219 | 81.84% |
© 2024 Yahoo. All rights reserved.