UK markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000100002024-05-13 1:58PM EDT2024-06-2116.8014.4017.300.00-10501,052.73%
UPST250117C000100002024-06-11 1:14PM EDT2025-01-1714.6512.9513.300.00-31,14695.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000100002024-06-13 9:46AM EDT2024-06-210.020.000.030.00-101,131243.75%
UPST250117P000100002024-06-13 10:03AM EDT2025-01-170.320.400.470.00-254,21981.84%