Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00100000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST250117C00100000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| UPST251219C00100000 | 2024-05-28 3:59PM EDT | 2025-12-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 2024-06-21 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00100000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 75.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00100000 | 2024-05-07 9:46AM EDT | 2025-12-19 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.