Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00012500 | 2024-06-05 11:49AM EDT | 2024-06-21 | 13.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UPST240719C00012500 | 2024-06-10 1:27PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UPST240920C00012500 | 2024-05-23 1:44PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 2024-10-18 | 12.05 | 11.25 | 11.60 | 0.00 | - | 2 | 7 | 62.11% |
| UPST241220C00012500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250117C00012500 | 2024-06-10 3:47PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620C00012500 | 2024-06-05 11:34AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219C00012500 | 2024-06-07 1:22PM EDT | 2025-12-19 | 15.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116C00012500 | 2024-06-10 3:57PM EDT | 2026-01-16 | 14.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00012500 | 2024-06-10 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719P00012500 | 2024-06-05 12:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240816P00012500 | 2024-06-04 1:51PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240920P00012500 | 2024-06-07 2:11PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| UPST241018P00012500 | 2024-06-10 9:35AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220P00012500 | 2024-06-07 2:29PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| UPST250117P00012500 | 2024-06-07 3:55PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UPST250620P00012500 | 2024-06-07 2:00PM EDT | 2025-06-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST251219P00012500 | 2024-06-07 11:48AM EDT | 2025-12-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116P00012500 | 2024-06-07 11:18AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.