Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00015000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| UPST240712C00015000 | 2024-05-31 9:42AM EDT | 2024-07-12 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPST240719C00015000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
| UPST240920C00015000 | 2024-05-29 1:39PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| UPST241220C00015000 | 2024-06-07 10:33AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPST250117C00015000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4,906 | 0.00% |
| UPST250620C00015000 | 2024-06-05 10:55AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| UPST251219C00015000 | 2024-06-05 3:22PM EDT | 2025-12-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 58 | 236 | 0.00% |
| UPST260116C00015000 | 2024-06-10 12:59PM EDT | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00015000 | 2024-06-10 11:31AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 210 | 50.00% |
| UPST240621P00015000 | 2024-06-10 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,814 | 50.00% |
| UPST240628P00015000 | 2024-06-04 2:20PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 83 | 50.00% |
| UPST240719P00015000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 3,575 | 25.00% |
| UPST240816P00015000 | 2024-06-10 10:54AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 85 | 135 | 25.00% |
| UPST240920P00015000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 25.00% |
| UPST241018P00015000 | 2024-06-10 9:51AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 25.00% |
| UPST241220P00015000 | 2024-06-07 2:29PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| UPST250117P00015000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5,055 | 12.50% |
| UPST250620P00015000 | 2024-06-10 12:11PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 12.50% |
| UPST251219P00015000 | 2024-06-05 10:54AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 47 | 393 | 6.25% |
| UPST260116P00015000 | 2024-06-07 3:13PM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 6.25% |
© 2024 Yahoo. All rights reserved.