Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240712C00016000 | 2024-06-04 9:57AM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240614P00016000 | 2024-06-10 2:28PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
UPST240621P00016000 | 2024-06-03 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
UPST240628P00016000 | 2024-06-10 1:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |