UK markets open in 5 hours 32 minutes
NIKKEI 225
39,272.04 +233.88 (+0.60%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.92 +0.18 (+0.23%) GOLD FUTURES
2,324.30 -2.70 (-0.12%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,523.39 -128.03 (-0.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor14 June 2024
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00017000 | 2024-06-05 11:51AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.03 | 0.00 | - | 18 | 67 | 153.13% |
| UPST240621P00017000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 196 | 97.66% |
| UPST240628P00017000 | 2024-06-10 1:09PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.08 | 0.00 | - | 100 | 21 | 83.59% |
| UPST240705P00017000 | 2024-06-10 12:20PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.08 | -0.07 | -53.85% | 40 | 3 | 73.05% |
© 2024 Yahoo. All rights reserved.