Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00017500 | 2024-05-15 11:48AM EDT | 2024-05-31 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00017500 | 2024-05-28 12:22PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920C00017500 | 2024-05-24 2:40PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00017500 | 2024-05-28 10:57AM EDT | 2024-10-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241220C00017500 | 2024-05-08 2:02PM EDT | 2024-12-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117C00017500 | 2024-05-24 11:49AM EDT | 2025-01-17 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250620C00017500 | 2024-05-28 10:29AM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00017500 | 2024-03-20 2:17PM EDT | 2025-12-19 | 13.80 | 9.00 | 11.35 | 0.00 | - | 15 | 64 | 68.51% |
| UPST260116C00017500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00017500 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 50.00% |
| UPST240607P00017500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240621P00017500 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST240719P00017500 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UPST240920P00017500 | 2024-05-28 10:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST241018P00017500 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST241220P00017500 | 2024-05-24 3:44PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| UPST250117P00017500 | 2024-05-28 10:10AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250620P00017500 | 2024-05-28 2:49PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| UPST251219P00017500 | 2024-05-24 11:21AM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPST260116P00017500 | 2024-05-24 12:05PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.