UK markets open in 3 hours 39 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,078.85 -288.10 (-1.57%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,606.83 -1,120.43 (-2.05%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00019000 | 2024-06-10 9:38AM EDT | 2024-06-14 | 5.20 | 3.85 | 6.00 | +0.36 | +7.44% | 9 | 6 | 147.66% |
| UPST240621C00019000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 5.10 | 4.60 | 5.45 | -1.23 | -19.43% | 1 | 1 | 105.86% |
| UPST240705C00019000 | 2024-06-10 12:09PM EDT | 2024-07-05 | 5.25 | 3.90 | 6.05 | -0.95 | -15.32% | 1 | 2 | 65.04% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00019000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 137 | 107.81% |
| UPST240621P00019000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 16 | 356 | 73.05% |
| UPST240628P00019000 | 2024-06-05 11:41AM EDT | 2024-06-28 | 0.08 | 0.07 | 0.11 | 0.00 | - | 5 | 39 | 67.19% |
| UPST240705P00019000 | 2024-06-10 2:07PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.17 | -0.01 | -6.25% | 1 | 35 | 64.45% |
| UPST240726P00019000 | 2024-06-10 10:37AM EDT | 2024-07-26 | 0.40 | 0.30 | 0.48 | -0.03 | -6.98% | 1 | 5 | 63.18% |
© 2024 Yahoo. All rights reserved.