Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00002500 | 2023-11-08 2:21PM EDT | 2024-06-21 | 19.10 | 33.55 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00002500 | 2024-06-13 1:14PM EDT | 2025-01-17 | 21.25 | 19.05 | 21.40 | 0.00 | - | 5 | 16 | 201.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00002500 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 8 | 23 | 896.88% |
| UPST250117P00002500 | 2024-06-14 12:38PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 21 | 2,538 | 130.47% |
© 2024 Yahoo. All rights reserved.