UK markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000025002023-11-08 2:21PM EDT2024-06-2119.1033.5535.400.00-100.00%
UPST250117C000025002024-06-13 1:14PM EDT2025-01-1721.2519.0521.400.00-516201.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000025002024-05-22 2:21PM EDT2024-06-210.020.000.250.00-823896.88%
UPST250117P000025002024-06-14 12:38PM EDT2025-01-170.030.030.04-0.02-40.00%212,538130.47%