Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00020000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607C00020000 | 2024-05-23 2:39PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240614C00020000 | 2024-05-23 2:39PM EDT | 2024-06-14 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00020000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240628C00020000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240719C00020000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240920C00020000 | 2024-05-24 2:12PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018C00020000 | 2024-05-21 10:59AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241220C00020000 | 2024-05-28 9:52AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00020000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST250620C00020000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST251219C00020000 | 2024-05-21 10:29AM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00020000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00020000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| UPST240607P00020000 | 2024-05-28 1:17PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240614P00020000 | 2024-05-28 1:55PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST240621P00020000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| UPST240628P00020000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| UPST240705P00020000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST240719P00020000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| UPST240920P00020000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| UPST241018P00020000 | 2024-05-28 3:32PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST241220P00020000 | 2024-05-28 10:47AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST250117P00020000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620P00020000 | 2024-05-28 12:14PM EDT | 2025-06-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPST251219P00020000 | 2024-05-24 2:10PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116P00020000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.