Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00020500 | 2024-05-16 10:28AM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPST240607C00020500 | 2024-05-28 1:02PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UPST240621C00020500 | 2024-05-22 12:14PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00020500 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 239 | 50.00% |
| UPST240607P00020500 | 2024-05-28 1:17PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| UPST240621P00020500 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 501 | 12.50% |
© 2024 Yahoo. All rights reserved.