Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00021000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| UPST240607C00021000 | 2024-05-14 10:52AM EDT | 2024-06-07 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614C00021000 | 2024-05-24 2:50PM EDT | 2024-06-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621C00021000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00021000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| UPST240607P00021000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| UPST240614P00021000 | 2024-05-28 2:18PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST240621P00021000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| UPST240628P00021000 | 2024-05-24 2:40PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPST240705P00021000 | 2024-05-24 10:30AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.