UK markets open in 6 hours 9 minutes
NIKKEI 225
39,328.89 +290.73 (+0.74%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.03 +0.29 (+0.37%) GOLD FUTURES
2,327.90 +0.90 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,533.88 -47.88 (-0.09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00021500 | 2024-06-10 9:45AM EDT | 2024-06-14 | 2.85 | 2.06 | 2.65 | -0.60 | -17.39% | 2 | 16 | 61.72% |
| UPST240621C00021500 | 2024-05-29 1:25PM EDT | 2024-06-21 | 2.62 | 2.31 | 2.71 | 0.00 | - | 31 | 33 | 58.79% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00021500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 240 | 148 | 78.52% |
| UPST240621P00021500 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.21 | 0.23 | 0.26 | -0.01 | -4.55% | 25 | 143 | 64.26% |
© 2024 Yahoo. All rights reserved.