Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00022500 | 2024-05-28 2:31PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240607C00022500 | 2024-05-28 3:42PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240621C00022500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240719C00022500 | 2024-05-28 3:37PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UPST240920C00022500 | 2024-05-28 2:39PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-28 3:06PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPST241220C00022500 | 2024-05-24 10:15AM EDT | 2024-12-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117C00022500 | 2024-05-28 10:40AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-15 9:35AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219C00022500 | 2024-05-09 10:38AM EDT | 2025-12-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-28 12:57PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00022500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| UPST240607P00022500 | 2024-05-28 3:29PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| UPST240621P00022500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,402 | 0 | 6.25% |
| UPST240719P00022500 | 2024-05-28 3:29PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| UPST240920P00022500 | 2024-05-28 3:30PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| UPST241018P00022500 | 2024-05-28 3:54PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| UPST241220P00022500 | 2024-05-28 10:13AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPST250117P00022500 | 2024-05-28 3:37PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST250620P00022500 | 2024-05-28 1:21PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UPST251219P00022500 | 2024-05-28 12:18PM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UPST260116P00022500 | 2024-05-28 1:25PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.