Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00023000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,154 | 442 | 0.00% |
| UPST240607C00023000 | 2024-05-28 3:32PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 475 | 612 | 0.00% |
| UPST240614C00023000 | 2024-05-24 2:33PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| UPST240621C00023000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 59 | 191 | 0.00% |
| UPST240628C00023000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPST240705C00023000 | 2024-05-28 2:16PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00023000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 590 | 913 | 6.25% |
| UPST240607P00023000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 270 | 324 | 3.13% |
| UPST240614P00023000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 55 | 296 | 3.13% |
| UPST240621P00023000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 42 | 996 | 3.13% |
| UPST240628P00023000 | 2024-05-28 3:13PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.