Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00023500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,399 | 1,536 | 0.00% |
| UPST240607C00023500 | 2024-05-28 3:42PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 697 | 528 | 0.00% |
| UPST240614C00023500 | 2024-05-28 3:23PM EDT | 2024-06-14 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| UPST240621C00023500 | 2024-05-28 3:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 35 | 102 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00023500 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 639 | 597 | 0.39% |
| UPST240607P00023500 | 2024-05-28 2:44PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 814 | 587 | 0.20% |
| UPST240614P00023500 | 2024-05-28 9:31AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| UPST240621P00023500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 250 | 448 | 0.10% |
© 2024 Yahoo. All rights reserved.