Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00024000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,335 | 1,278 | 6.25% |
| UPST240607C00024000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 825 | 1,196 | 3.13% |
| UPST240614C00024000 | 2024-05-28 3:04PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 3.13% |
| UPST240621C00024000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 159 | 211 | 3.13% |
| UPST240628C00024000 | 2024-05-28 3:36PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00024000 | 2024-05-28 1:58PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 194 | 1,611 | 0.00% |
| UPST240607P00024000 | 2024-05-28 3:35PM EDT | 2024-06-07 | 1.21 | 0.00 | 0.00 | 0.00 | - | 513 | 744 | 0.00% |
| UPST240614P00024000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 55 | 174 | 0.00% |
| UPST240621P00024000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 0.00% |
| UPST240628P00024000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| UPST240705P00024000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.