Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00025000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,554 | 0 | 25.00% |
| UPST240607C00025000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,767 | 0 | 12.50% |
| UPST240614C00025000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| UPST240621C00025000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| UPST240628C00025000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| UPST240705C00025000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST240719C00025000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| UPST240920C00025000 | 2024-05-28 12:02PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| UPST241018C00025000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| UPST241220C00025000 | 2024-05-28 12:23PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UPST250117C00025000 | 2024-05-28 1:50PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| UPST250620C00025000 | 2024-05-24 10:47AM EDT | 2025-06-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UPST251219C00025000 | 2024-05-28 3:32PM EDT | 2025-12-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST260116C00025000 | 2024-05-28 3:53PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00025000 | 2024-05-28 2:31PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST240607P00025000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| UPST240614P00025000 | 2024-05-28 2:31PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240621P00025000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| UPST240628P00025000 | 2024-05-24 10:37AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240705P00025000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00025000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240920P00025000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018P00025000 | 2024-05-28 3:08PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| UPST241220P00025000 | 2024-05-28 12:41PM EDT | 2024-12-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| UPST250117P00025000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00025000 | 2024-05-24 12:34PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST251219P00025000 | 2024-05-28 1:55PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00025000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.