Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00026000 | 2024-05-28 3:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,312 | 0 | 25.00% |
| UPST240607C00026000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| UPST240614C00026000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| UPST240621C00026000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| UPST240628C00026000 | 2024-05-28 3:39PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| UPST240705C00026000 | 2024-05-23 3:08PM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00026000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240607P00026000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 2.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST240614P00026000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00026000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UPST240628P00026000 | 2024-05-24 2:53PM EDT | 2024-06-28 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705P00026000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.