Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00027500 | 2024-05-28 3:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 325 | 50.00% |
| UPST240607C00027500 | 2024-05-28 2:39PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| UPST240614C00027500 | 2024-05-28 12:30PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| UPST240621C00027500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 60 | 4,066 | 12.50% |
| UPST240719C00027500 | 2024-05-28 3:50PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 332 | 1,761 | 12.50% |
| UPST240920C00027500 | 2024-05-28 2:39PM EDT | 2024-09-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| UPST241018C00027500 | 2024-05-28 12:18PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 6.25% |
| UPST241220C00027500 | 2024-05-28 3:23PM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| UPST250117C00027500 | 2024-05-28 10:21AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPST250620C00027500 | 2024-05-24 3:09PM EDT | 2025-06-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 3.13% |
| UPST251219C00027500 | 2024-05-23 2:33PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| UPST260116C00027500 | 2024-05-24 3:57PM EDT | 2026-01-16 | 8.56 | 0.00 | 0.00 | 0.00 | - | 18 | 260 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00027500 | 2024-05-28 3:06PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607P00027500 | 2024-05-23 11:05AM EDT | 2024-06-07 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240621P00027500 | 2024-05-24 3:12PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 156 | 2,914 | 0.00% |
| UPST240719P00027500 | 2024-05-28 3:52PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240920P00027500 | 2024-05-28 3:36PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 18 | 967 | 0.00% |
| UPST241018P00027500 | 2024-05-28 12:40PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UPST241220P00027500 | 2024-05-24 2:04PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 173 | 1,242 | 0.00% |
| UPST250117P00027500 | 2024-05-24 11:41AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00027500 | 2024-05-28 1:13PM EDT | 2025-06-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
| UPST251219P00027500 | 2024-05-28 1:51PM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| UPST260116P00027500 | 2024-05-28 12:49PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.