UK markets open in 4 hours 54 minutes
NIKKEI 225
39,185.06 +146.90 (+0.38%) HANG SENG
18,133.44 -233.51 (-1.27%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,035.39 -654.29 (-1.20%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00028000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.07 | -0.12 | -70.59% | 855 | 1,654 | 96.09% |
| UPST240621C00028000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.19 | -0.18 | -48.65% | 129 | 601 | 75.78% |
| UPST240628C00028000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.34 | 0.31 | 0.35 | -0.26 | -43.33% | 15 | 258 | 71.48% |
| UPST240705C00028000 | 2024-06-10 1:20PM EDT | 2024-07-05 | 0.50 | 0.26 | 0.70 | -0.23 | -31.51% | 23 | 87 | 69.53% |
| UPST240712C00028000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 0.71 | 0.58 | 0.77 | -0.26 | -26.80% | 14 | 64 | 70.51% |
| UPST240726C00028000 | 2024-06-10 1:52PM EDT | 2024-07-26 | 1.10 | 0.84 | 1.11 | -0.57 | -34.13% | 1 | 12 | 69.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00028000 | 2024-06-10 1:43PM EDT | 2024-06-14 | 4.05 | 4.10 | 4.70 | +0.46 | +12.81% | 97 | 213 | 133.20% |
| UPST240621P00028000 | 2024-06-07 10:45AM EDT | 2024-06-21 | 4.00 | 4.25 | 4.45 | +0.54 | +15.61% | 4 | 49 | 74.61% |
| UPST240628P00028000 | 2024-06-07 3:28PM EDT | 2024-06-28 | 4.29 | 3.60 | 5.35 | +0.31 | +7.79% | 5 | 37 | 68.95% |
| UPST240705P00028000 | 2024-06-07 9:43AM EDT | 2024-07-05 | 4.41 | 3.45 | 5.10 | +0.37 | +9.16% | 7 | 53 | 91.60% |
| UPST240712P00028000 | 2024-05-31 10:13AM EDT | 2024-07-12 | 4.50 | 4.30 | 4.85 | 0.00 | - | 1 | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.