Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00029000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 548 | 50.00% |
| UPST240621C00029000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 25.00% |
| UPST240628C00029000 | 2024-06-10 12:41PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 646 | 25.00% |
| UPST240705C00029000 | 2024-06-10 12:50PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| UPST240712C00029000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UPST240726C00029000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00029000 | 2024-06-10 3:06PM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| UPST240621P00029000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 110 | 0.00% |
| UPST240628P00029000 | 2024-06-05 3:48PM EDT | 2024-06-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| UPST240705P00029000 | 2024-06-07 11:36AM EDT | 2024-07-05 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UPST240726P00029000 | 2024-06-06 12:16PM EDT | 2024-07-26 | 4.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.