Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00029500 | 2024-05-28 10:35AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 50.00% |
| UPST240607C00029500 | 2024-05-24 12:44PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| UPST240621C00029500 | 2024-05-24 9:46AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00029500 | 2024-05-21 12:56PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| UPST240607P00029500 | 2024-05-22 11:26AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240621P00029500 | 2024-05-21 12:56PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.