Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00030000 | 2024-06-10 3:24PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 585 | 1,417 | 50.00% |
| UPST240621C00030000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 476 | 8,022 | 25.00% |
| UPST240628C00030000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 85 | 655 | 25.00% |
| UPST240705C00030000 | 2024-06-10 3:54PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 288 | 25.00% |
| UPST240712C00030000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 76 | 25.00% |
| UPST240719C00030000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 520 | 4,791 | 12.50% |
| UPST240726C00030000 | 2024-06-10 11:03AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 12.50% |
| UPST240816C00030000 | 2024-06-10 3:04PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 181 | 378 | 12.50% |
| UPST240920C00030000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 471 | 4,381 | 12.50% |
| UPST241018C00030000 | 2024-06-10 12:49PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 22 | 571 | 12.50% |
| UPST241220C00030000 | 2024-06-10 2:56PM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 124 | 1,116 | 6.25% |
| UPST250117C00030000 | 2024-06-10 3:59PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 306 | 3,396 | 6.25% |
| UPST250620C00030000 | 2024-06-10 2:05PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 302 | 6.25% |
| UPST251219C00030000 | 2024-06-06 1:43PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 6.25% |
| UPST260116C00030000 | 2024-06-10 11:17AM EDT | 2026-01-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | 37 | 423 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00030000 | 2024-06-10 3:50PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 691 | 0.00% |
| UPST240621P00030000 | 2024-06-10 2:09PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 28 | 1,676 | 0.00% |
| UPST240628P00030000 | 2024-06-07 9:43AM EDT | 2024-06-28 | 5.64 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| UPST240705P00030000 | 2024-06-07 11:55AM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| UPST240719P00030000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 153 | 1,098 | 0.00% |
| UPST240816P00030000 | 2024-06-10 2:09PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| UPST240920P00030000 | 2024-06-07 12:26PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 807 | 0.00% |
| UPST241018P00030000 | 2024-06-10 9:52AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 123 | 346 | 0.00% |
| UPST241220P00030000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 120 | 911 | 0.00% |
| UPST250117P00030000 | 2024-06-10 1:52PM EDT | 2025-01-17 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3,622 | 0.00% |
| UPST250620P00030000 | 2024-06-06 1:41PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| UPST251219P00030000 | 2024-06-06 1:43PM EDT | 2025-12-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| UPST260116P00030000 | 2024-06-07 9:34AM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.