Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00031000 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| UPST240607C00031000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST240614C00031000 | 2024-05-28 11:57AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UPST240621C00031000 | 2024-05-28 1:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240628C00031000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240705C00031000 | 2024-05-28 1:48PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00031000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240614P00031000 | 2024-05-10 10:55AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240621P00031000 | 2024-05-22 9:50AM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240628P00031000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.