Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00032000 | 2024-06-10 1:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 509 | 50.00% |
| UPST240621C00032000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 111 | 50.00% |
| UPST240628C00032000 | 2024-06-07 2:26PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 90 | 143 | 25.00% |
| UPST240705C00032000 | 2024-06-05 3:49PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 25.00% |
| UPST240712C00032000 | 2024-06-07 11:29AM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UPST240726C00032000 | 2024-06-10 3:49PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00032000 | 2024-06-10 1:58PM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UPST240621P00032000 | 2024-06-07 9:51AM EDT | 2024-06-21 | 7.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UPST240705P00032000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240712P00032000 | 2024-05-30 10:35AM EDT | 2024-07-12 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.