Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00032500 | 2024-05-28 11:24AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 50.00% |
| UPST240621C00032500 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| UPST240719C00032500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 86 | 4,089 | 25.00% |
| UPST240920C00032500 | 2024-05-28 10:21AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| UPST241018C00032500 | 2024-05-28 2:17PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPST241220C00032500 | 2024-05-28 10:03AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 303 | 12.50% |
| UPST250117C00032500 | 2024-05-24 2:34PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 329 | 12.50% |
| UPST250620C00032500 | 2024-05-28 9:59AM EDT | 2025-06-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST251219C00032500 | 2024-05-28 10:26AM EDT | 2025-12-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPST260116C00032500 | 2024-05-24 10:41AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00032500 | 2024-05-28 1:58PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,023 | 0.00% |
| UPST240719P00032500 | 2024-05-28 1:58PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4,072 | 0.00% |
| UPST240920P00032500 | 2024-05-28 3:36PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 739 | 0.00% |
| UPST241018P00032500 | 2024-05-17 11:42AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| UPST241220P00032500 | 2024-05-23 11:58AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117P00032500 | 2024-05-24 11:40AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,186 | 0.00% |
| UPST250620P00032500 | 2024-05-15 10:46AM EDT | 2025-06-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST251219P00032500 | 2024-05-21 2:18PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 126 | 0.00% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 2026-01-16 | 16.35 | 12.90 | 14.65 | 0.00 | - | 1 | 12 | 61.83% |
© 2024 Yahoo. All rights reserved.