Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00033000 | 2024-06-10 12:41PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 424 | 50.00% |
| UPST240621C00033000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 50.00% |
| UPST240628C00033000 | 2024-06-10 3:56PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 25.00% |
| UPST240705C00033000 | 2024-06-10 10:28AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| UPST240712C00033000 | 2024-06-10 1:52PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| UPST240726C00033000 | 2024-06-06 2:20PM EDT | 2024-07-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00033000 | 2024-06-10 1:58PM EDT | 2024-06-14 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240621P00033000 | 2024-06-04 10:53AM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| UPST240628P00033000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.