Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00035000 | 2024-05-28 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UPST240607C00035000 | 2024-05-28 11:32AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240614C00035000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240621C00035000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| UPST240628C00035000 | 2024-05-28 11:38AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UPST240705C00035000 | 2024-05-28 12:19PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240719C00035000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| UPST240920C00035000 | 2024-05-28 3:46PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| UPST241018C00035000 | 2024-05-28 1:48PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241220C00035000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250117C00035000 | 2024-05-28 3:01PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPST250620C00035000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST251219C00035000 | 2024-05-24 11:21AM EDT | 2025-12-19 | 6.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| UPST260116C00035000 | 2024-05-28 3:40PM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00035000 | 2024-05-14 11:59AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240607P00035000 | 2024-05-14 2:20PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240614P00035000 | 2024-05-14 3:37PM EDT | 2024-06-14 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240621P00035000 | 2024-05-28 12:42PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240628P00035000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719P00035000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240920P00035000 | 2024-05-23 11:32AM EDT | 2024-09-20 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00035000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UPST241220P00035000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00035000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST250620P00035000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST251219P00035000 | 2024-05-14 10:02AM EDT | 2025-12-19 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00035000 | 2024-05-10 1:06PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.