UK markets open in 5 hours 14 minutes
NIKKEI 225
39,165.40 +127.24 (+0.33%) HANG SENG
18,136.32 -230.63 (-1.26%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,325.20 -1.80 (-0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,500.88 -198.46 (-0.36%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00036000 | 2024-06-07 3:54PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 201 | 219 | 159.38% |
| UPST240628C00036000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.09 | -0.05 | -45.45% | 6 | 98 | 96.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00036000 | 2024-06-05 9:39AM EDT | 2024-06-14 | 11.55 | 11.05 | 13.25 | 0.00 | - | 2 | 6 | 404.88% |
© 2024 Yahoo. All rights reserved.