Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00037500 | 2024-05-28 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00037500 | 2024-05-28 12:20PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST240920C00037500 | 2024-05-28 3:47PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST241018C00037500 | 2024-05-28 1:17PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 12.50% |
| UPST241220C00037500 | 2024-05-17 9:31AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| UPST250117C00037500 | 2024-05-28 3:42PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00037500 | 2024-05-24 10:45AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| UPST251219C00037500 | 2024-04-30 11:43AM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 6.25% |
| UPST260116C00037500 | 2024-05-24 3:56PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00037500 | 2024-05-28 1:07PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| UPST240719P00037500 | 2024-05-28 1:07PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| UPST240920P00037500 | 2024-05-20 2:50PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 2024-12-20 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 98.02% |
| UPST250117P00037500 | 2024-05-20 1:51PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 0.00% |
| UPST250620P00037500 | 2024-05-15 9:50AM EDT | 2025-06-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST251219P00037500 | 2024-05-07 10:56AM EDT | 2025-12-19 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| UPST260116P00037500 | 2024-05-14 10:27AM EDT | 2026-01-16 | 16.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.