Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614C00040000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 400 | 50.00% |
| UPST240621C00040000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 118 | 5,061 | 50.00% |
| UPST240628C00040000 | 2024-06-07 12:51PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 50.00% |
| UPST240719C00040000 | 2024-06-10 1:11PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 987 | 1,665 | 25.00% |
| UPST240920C00040000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 79 | 3,580 | 25.00% |
| UPST241018C00040000 | 2024-06-10 3:48PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 2,074 | 25.00% |
| UPST241220C00040000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 12.50% |
| UPST250117C00040000 | 2024-06-10 2:16PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 16 | 4,672 | 12.50% |
| UPST250620C00040000 | 2024-06-10 3:28PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 81 | 588 | 12.50% |
| UPST251219C00040000 | 2024-06-10 10:56AM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| UPST260116C00040000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 19 | 382 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240614P00040000 | 2024-06-04 11:02AM EDT | 2024-06-14 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240621P00040000 | 2024-06-10 10:54AM EDT | 2024-06-21 | 15.74 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UPST240719P00040000 | 2024-06-10 11:46AM EDT | 2024-07-19 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| UPST240920P00040000 | 2024-06-06 9:56AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UPST241018P00040000 | 2024-06-10 1:52PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| UPST241220P00040000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 17.32 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| UPST250117P00040000 | 2024-06-07 3:58PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3,259 | 0.00% |
| UPST250620P00040000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| UPST251219P00040000 | 2024-06-10 9:35AM EDT | 2025-12-19 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| UPST260116P00040000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.