Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00042500 | 2024-06-06 12:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 50.00% |
| UPST240719C00042500 | 2024-06-10 1:00PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240920C00042500 | 2024-06-10 12:27PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018C00042500 | 2024-06-07 9:40AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| UPST241220C00042500 | 2024-05-29 11:11AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250117C00042500 | 2024-05-29 1:01PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 12.50% |
| UPST250620C00042500 | 2024-06-10 11:01AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 78 | 262 | 12.50% |
| UPST251219C00042500 | 2024-05-13 12:41PM EDT | 2025-12-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00042500 | 2024-05-24 11:45AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00042500 | 2024-06-10 10:55AM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00042500 | 2024-05-24 1:54PM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240920P00042500 | 2024-05-31 11:57AM EDT | 2024-09-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 2024-10-18 | 17.65 | 18.25 | 19.10 | 0.00 | - | 1 | 11 | 67.29% |
| UPST241220P00042500 | 2024-05-23 3:51PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPST250117P00042500 | 2024-05-13 12:33PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| UPST251219P00042500 | 2024-06-03 9:30AM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 70 | 152 | 0.00% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 2026-01-16 | 23.81 | 21.70 | 22.80 | 0.00 | - | 1 | 8 | 65.26% |
© 2024 Yahoo. All rights reserved.