Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00045000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 1,600 | 50.00% |
| UPST240719C00045000 | 2024-05-28 2:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 379 | 50.00% |
| UPST240920C00045000 | 2024-05-28 3:14PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 422 | 25.00% |
| UPST241018C00045000 | 2024-05-24 11:24AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241220C00045000 | 2024-05-24 3:57PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| UPST250117C00045000 | 2024-05-24 3:25PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST250620C00045000 | 2024-05-24 11:25AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| UPST251219C00045000 | 2024-05-28 11:05AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| UPST260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00045000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| UPST240719P00045000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240920P00045000 | 2024-05-16 11:11AM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST241220P00045000 | 2024-05-28 3:37PM EDT | 2024-12-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UPST250117P00045000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 22.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST250620P00045000 | 2024-05-08 11:37AM EDT | 2025-06-20 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| UPST251219P00045000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 2026-01-16 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 81.41% |
© 2024 Yahoo. All rights reserved.