Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00047500 | 2024-05-28 11:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00047500 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 50.00% |
| UPST240920C00047500 | 2024-05-24 1:57PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST241018C00047500 | 2024-05-28 10:37AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST241220C00047500 | 2024-05-28 12:46PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST250117C00047500 | 2024-05-28 1:19PM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250620C00047500 | 2024-05-15 10:29AM EDT | 2025-06-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00047500 | 2024-05-28 1:38PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST260116C00047500 | 2024-05-24 2:55PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00047500 | 2024-05-14 11:32AM EDT | 2024-06-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240719P00047500 | 2024-05-10 10:07AM EDT | 2024-07-19 | 21.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240920P00047500 | 2024-05-06 12:50PM EDT | 2024-09-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST250117P00047500 | 2024-05-08 10:05AM EDT | 2025-01-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 70.19% |
| UPST251219P00047500 | 2024-05-06 9:47AM EDT | 2025-12-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 2026-01-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.