UK markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000050002024-05-24 11:13AM EDT2024-06-2118.5117.0517.700.00-10737.50%
UPST250117C000050002024-05-24 11:13AM EDT2025-01-1718.6116.3018.250.00-167177.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000050002024-06-13 3:06PM EDT2024-06-210.050.000.030.00-5305443.75%
UPST250117P000050002024-06-14 1:06PM EDT2025-01-170.080.060.08+0.02+33.33%31,04198.83%