Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00005000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 18.51 | 17.05 | 17.70 | 0.00 | - | 1 | 0 | 737.50% |
| UPST250117C00005000 | 2024-05-24 11:13AM EDT | 2025-01-17 | 18.61 | 16.30 | 18.25 | 0.00 | - | 1 | 67 | 177.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00005000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 305 | 443.75% |
| UPST250117P00005000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 3 | 1,041 | 98.83% |
© 2024 Yahoo. All rights reserved.