UK markets open in 2 hours 5 minutes
NIKKEI 225
39,158.61 +120.45 (+0.31%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,413.86 -1,254.17 (-2.29%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00052500 | 2024-06-05 12:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240719C00052500 | 2024-06-04 3:02PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST250117C00052500 | 2024-06-07 10:19AM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST250620C00052500 | 2024-06-05 2:23PM EDT | 2025-06-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST251219C00052500 | 2024-06-05 3:24PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST260116C00052500 | 2024-05-28 12:41PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00052500 | 2024-05-13 11:16AM EDT | 2024-06-21 | 24.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240719P00052500 | 2024-05-10 11:39AM EDT | 2024-07-19 | 27.31 | 26.05 | 29.85 | 0.00 | - | 3 | 0 | 197.17% |
| UPST250117P00052500 | 2024-05-08 9:38AM EDT | 2025-01-17 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| UPST251219P00052500 | 2023-12-20 11:31AM EDT | 2025-12-19 | 23.90 | 28.70 | 29.80 | 0.00 | - | 15 | 36 | 51.64% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 2026-01-16 | 32.50 | 28.65 | 29.35 | 0.00 | - | 10 | 11 | 44.07% |
© 2024 Yahoo. All rights reserved.