Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00055000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 863 | 50.00% |
| UPST240719C00055000 | 2024-05-23 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST240920C00055000 | 2024-05-28 3:15PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 840 | 25.00% |
| UPST250117C00055000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| UPST250620C00055000 | 2024-05-17 11:26AM EDT | 2025-06-20 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST251219C00055000 | 2024-05-28 2:32PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 12.50% |
| UPST260116C00055000 | 2024-05-24 3:17PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 233 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00055000 | 2024-05-22 3:03PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| UPST240719P00055000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 27.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250117P00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 51.07% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 75.64% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 31.65 | 32.80 | 0.00 | - | 3 | 52 | 54.71% |
© 2024 Yahoo. All rights reserved.